BNP Paribas Bonus Zert ADS 26.06..../ DE000PC7F7S3 /
| 5/29/2024 9:40:16 PM | Chg. +9.320 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 285.850EUR | +3.37% | 0 Turnover: 0.000 |
285.340Bid Size: 117 | 287.660Ask Size: 117 | 285.850 | 275.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:40:16 PM | 285.850 | 0 |
| 5/29/2024 | 8:20:13 PM | 285.710 | 0 |
| 5/29/2024 | 7:20:20 PM | 285.820 | 0 |
| 5/29/2024 | 6:20:38 PM | 285.830 | 0 |
| 5/29/2024 | 5:20:41 PM | 284.490 | 0 |
| 5/29/2024 | 4:20:49 PM | 285.180 | 0 |
| 5/29/2024 | 3:20:45 PM | 282.380 | 0 |
| 5/29/2024 | 2:20:37 PM | 283.780 | 0 |
| 5/29/2024 | 1:20:25 PM | 285.620 | 0 |
| 5/29/2024 | 12:20:28 PM | 282.250 | 0 |
| 5/29/2024 | 11:20:27 AM | 279.930 | 0 |
| 5/29/2024 | 10:20:13 AM | 280.580 | 0 |
| 5/29/2024 | 9:20:23 AM | 277.530 | 0 |
All quotes in EUR
