BNP Paribas Bonus Zert ADS 26.06..../ DE000PC7F7S3 /
| 29/05/2024 14:20:37 | Chg. +7.250 | Volume | Bid15:05:32 | Ask15:05:32 | High | Low |
|---|---|---|---|---|---|---|
| 283.780EUR | +2.62% | 0 Turnover: 0.000 |
282.840Bid Size: 569 | 282.890Ask Size: 569 | 285.620 | 275.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:20:37 | 283.780 | 0 |
| 29/05/2024 | 13:20:25 | 285.620 | 0 |
| 29/05/2024 | 12:20:28 | 282.250 | 0 |
| 29/05/2024 | 11:20:27 | 279.930 | 0 |
| 29/05/2024 | 10:20:13 | 280.580 | 0 |
| 29/05/2024 | 09:20:23 | 277.530 | 0 |
| 29/05/2024 | 08:20:20 | 275.910 | 0 |
| 28/05/2024 | 21:40:21 | 276.530 | 0 |
| 28/05/2024 | 20:20:16 | 276.670 | 0 |
| 28/05/2024 | 19:20:12 | 276.970 | 0 |
| 28/05/2024 | 18:20:36 | 277.380 | 0 |
| 28/05/2024 | 17:20:36 | 275.640 | 0 |
| 28/05/2024 | 16:20:42 | 276.100 | 0 |
All quotes in EUR
