BNP Paribas Bonus Zert ADS 25.06..../ DE000PC75P10 /
| 6/19/2024 5:20:39 PM | Chg. -1.450 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.550EUR | -0.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 228.360 | 226.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:20:39 PM | 227.550 | 0 |
| 6/19/2024 | 4:20:48 PM | 227.940 | 0 |
| 6/19/2024 | 3:20:43 PM | 227.630 | 0 |
| 6/19/2024 | 2:20:24 PM | 227.180 | 0 |
| 6/19/2024 | 1:20:29 PM | 227.790 | 0 |
| 6/19/2024 | 12:20:28 PM | 227.390 | 0 |
| 6/19/2024 | 11:20:25 AM | 227.380 | 0 |
| 6/19/2024 | 10:20:23 AM | 226.880 | 0 |
| 6/19/2024 | 9:20:21 AM | 226.510 | 0 |
| 6/19/2024 | 8:20:15 AM | 228.360 | 0 |
| 6/18/2024 | 7:20:24 PM | 229.000 | 0 |
| 6/18/2024 | 6:20:43 PM | 228.740 | 0 |
| 6/18/2024 | 5:20:30 PM | 227.930 | 0 |
All quotes in EUR
