BNP Paribas Bonus Zert ADS 25.06..../ DE000PC75P10 /
| 6/21/2024 9:40:18 PM | Chg. -4.010 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.520EUR | -1.71% | 0 Turnover: 0.000 |
230.290Bid Size: 140 | 231.420Ask Size: 140 | 234.610 | 229.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:18 PM | 230.520 | 0 |
| 6/21/2024 | 8:20:17 PM | 230.520 | 0 |
| 6/21/2024 | 7:20:13 PM | 230.410 | 0 |
| 6/21/2024 | 6:20:38 PM | 230.520 | 0 |
| 6/21/2024 | 5:20:30 PM | 230.850 | 0 |
| 6/21/2024 | 4:20:46 PM | 230.670 | 0 |
| 6/21/2024 | 3:20:42 PM | 230.490 | 0 |
| 6/21/2024 | 2:20:21 PM | 230.800 | 0 |
| 6/21/2024 | 1:20:24 PM | 229.450 | 0 |
| 6/21/2024 | 12:20:24 PM | 231.120 | 0 |
| 6/21/2024 | 10:20:19 AM | 232.480 | 0 |
| 6/21/2024 | 9:20:15 AM | 234.000 | 0 |
| 6/21/2024 | 8:20:17 AM | 234.610 | 0 |
All quotes in EUR
