BNP Paribas Bonus Zert ADS 25.06..../ DE000PC75P10 /
| 21/06/2024 21:40:18 | Chg. -4.010 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 230.520EUR | -1.71% | 0 Turnover: 0.000 |
230.290Bid Size: 140 | 231.420Ask Size: 140 | 234.610 | 229.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:18 | 230.520 | 0 |
| 21/06/2024 | 20:20:17 | 230.520 | 0 |
| 21/06/2024 | 19:20:13 | 230.410 | 0 |
| 21/06/2024 | 18:20:38 | 230.520 | 0 |
| 21/06/2024 | 17:20:30 | 230.850 | 0 |
| 21/06/2024 | 16:20:46 | 230.670 | 0 |
| 21/06/2024 | 15:20:42 | 230.490 | 0 |
| 21/06/2024 | 14:20:21 | 230.800 | 0 |
| 21/06/2024 | 13:20:24 | 229.450 | 0 |
| 21/06/2024 | 12:20:24 | 231.120 | 0 |
| 21/06/2024 | 10:20:19 | 232.480 | 0 |
| 21/06/2024 | 09:20:15 | 234.000 | 0 |
| 21/06/2024 | 08:20:17 | 234.610 | 0 |
All quotes in EUR
