BNP Paribas Bonus Zert ADS 25.06..../ DE000PC7F772 /
| 2024-05-30 9:40:20 PM | Chg. +4.490 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 263.820EUR | +1.73% | 0 Turnover: 0.000 |
263.830Bid Size: 126 | 266.240Ask Size: 126 | 264.530 | 257.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:20 PM | 263.820 | 0 |
| 2024-05-30 | 8:20:21 PM | 264.150 | 0 |
| 2024-05-30 | 7:20:12 PM | 264.270 | 0 |
| 2024-05-30 | 6:20:32 PM | 264.050 | 0 |
| 2024-05-30 | 5:20:37 PM | 264.530 | 0 |
| 2024-05-30 | 4:20:42 PM | 264.500 | 0 |
| 2024-05-30 | 3:20:44 PM | 262.480 | 0 |
| 2024-05-30 | 2:20:22 PM | 262.590 | 0 |
| 2024-05-30 | 1:20:27 PM | 263.890 | 0 |
| 2024-05-30 | 12:20:30 PM | 260.910 | 0 |
| 2024-05-30 | 11:20:25 AM | 260.620 | 0 |
| 2024-05-30 | 10:20:15 AM | 260.500 | 0 |
| 2024-05-30 | 9:20:18 AM | 261.210 | 0 |
All quotes in EUR
