BNP Paribas Bonus Zert ADS 25.06..../ DE000PC7F731 /
| 2024-05-20 9:40:11 PM | Chg. -1.000 | Volume | Bid8:02:47 AM | Ask8:02:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 252.550EUR | -0.39% | 0 Turnover: 0.000 |
252.650Bid Size: 178 | 255.020Ask Size: 178 | 253.670 | 252.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:11 PM | 252.550 | 0 |
| 2024-05-20 | 8:20:19 PM | 252.470 | 0 |
| 2024-05-20 | 7:20:22 PM | 252.660 | 0 |
| 2024-05-20 | 6:20:31 PM | 252.660 | 0 |
| 2024-05-20 | 5:20:28 PM | 252.570 | 0 |
| 2024-05-20 | 4:20:42 PM | 253.230 | 0 |
| 2024-05-20 | 3:20:35 PM | 252.960 | 0 |
| 2024-05-20 | 2:20:29 PM | 253.390 | 0 |
| 2024-05-20 | 1:20:25 PM | 253.670 | 0 |
| 2024-05-20 | 12:20:24 PM | 253.070 | 0 |
| 2024-05-20 | 11:20:30 AM | 253.540 | 0 |
| 2024-05-20 | 10:20:12 AM | 253.450 | 0 |
| 2024-05-20 | 9:20:20 AM | 253.260 | 0 |
All quotes in EUR
