BNP Paribas Bonus Zert ADS 25.06..../ DE000PC65YP0 /
| 2024-05-20 9:40:10 PM | Chg. -0.450 | Volume | Bid9:53:05 PM | Ask9:53:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.110EUR | -0.19% | 0 Turnover: 0.000 |
236.110Bid Size: 200 | 237.290Ask Size: 200 | 236.870 | 236.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:10 PM | 236.110 | 0 |
| 2024-05-20 | 8:20:21 PM | 236.050 | 0 |
| 2024-05-20 | 7:20:15 PM | 236.190 | 0 |
| 2024-05-20 | 6:20:37 PM | 236.190 | 0 |
| 2024-05-20 | 5:20:30 PM | 236.110 | 0 |
| 2024-05-20 | 4:20:42 PM | 236.280 | 0 |
| 2024-05-20 | 3:20:35 PM | 236.250 | 0 |
| 2024-05-20 | 2:20:27 PM | 236.710 | 0 |
| 2024-05-20 | 1:20:25 PM | 236.870 | 0 |
| 2024-05-20 | 12:20:21 PM | 236.470 | 0 |
| 2024-05-20 | 11:20:29 AM | 236.730 | 0 |
| 2024-05-20 | 10:20:13 AM | 236.700 | 0 |
| 2024-05-20 | 9:20:22 AM | 236.660 | 0 |
All quotes in EUR
