BNP Paribas Bonus Zert ADS 25.06..../ DE000PC65YM7 /
| 2024-06-20 5:20:37 PM | Chg. +3.590 | Volume | Bid6:15:03 PM | Ask6:15:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.940EUR | +1.62% | 0 Turnover: 0.000 |
224.940Bid Size: 200 | 226.090Ask Size: 200 | 224.940 | 221.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:20:37 PM | 224.940 | 0 |
| 2024-06-20 | 4:20:53 PM | 224.480 | 0 |
| 2024-06-20 | 3:20:55 PM | 223.730 | 0 |
| 2024-06-20 | 2:20:39 PM | 223.630 | 0 |
| 2024-06-20 | 1:20:29 PM | 222.840 | 0 |
| 2024-06-20 | 12:20:30 PM | 222.930 | 0 |
| 2024-06-20 | 11:20:25 AM | 222.770 | 0 |
| 2024-06-20 | 10:20:19 AM | 222.400 | 0 |
| 2024-06-20 | 9:20:32 AM | 221.650 | 0 |
| 2024-06-20 | 8:20:25 AM | 221.690 | 0 |
| 2024-06-19 | 9:40:24 PM | 221.350 | 0 |
| 2024-06-19 | 8:20:23 PM | 221.380 | 0 |
| 2024-06-19 | 7:20:25 PM | 221.380 | 0 |
All quotes in EUR
