BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN7L4U5 /
| 2024-09-26 3:20:43 PM | Chg. +1.510 | Volume | Bid3:42:31 PM | Ask3:42:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 481.780EUR | +0.31% | 0 Turnover: 0.000 |
480.290Bid Size: 316 | 480.440Ask Size: 316 | 481.850 | 480.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:20:43 PM | 481.780 | 0 |
| 2024-09-26 | 2:20:30 PM | 480.510 | 0 |
| 2024-09-26 | 1:20:24 PM | 480.990 | 0 |
| 2024-09-26 | 12:20:30 PM | 481.240 | 0 |
| 2024-09-26 | 11:20:19 AM | 481.250 | 0 |
| 2024-09-26 | 10:20:22 AM | 481.850 | 0 |
| 2024-09-26 | 9:20:21 AM | 480.720 | 0 |
| 2024-09-26 | 8:20:16 AM | 481.500 | 0 |
| 2024-09-25 | 9:40:14 PM | 480.270 | 0 |
| 2024-09-25 | 8:20:12 PM | 479.810 | 0 |
| 2024-09-25 | 7:20:13 PM | 481.140 | 0 |
| 2024-09-25 | 6:20:39 PM | 481.000 | 0 |
| 2024-09-25 | 5:20:38 PM | 480.220 | 0 |
All quotes in EUR
