BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN7L4Y7 /
| 2024-06-24 9:40:19 PM | Chg. -6.770 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 484.190EUR | -1.38% | 0 Turnover: 0.000 |
483.450Bid Size: 517 | -Ask Size: - | 491.740 | 483.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:19 PM | 484.190 | 0 |
| 2024-06-24 | 8:20:15 PM | 483.630 | 0 |
| 2024-06-24 | 7:20:17 PM | 485.460 | 0 |
| 2024-06-24 | 6:20:43 PM | 486.670 | 0 |
| 2024-06-24 | 5:20:35 PM | 489.040 | 0 |
| 2024-06-24 | 4:20:49 PM | 490.300 | 0 |
| 2024-06-24 | 3:20:50 PM | 488.630 | 0 |
| 2024-06-24 | 2:20:33 PM | 489.270 | 0 |
| 2024-06-24 | 1:20:26 PM | 489.380 | 0 |
| 2024-06-24 | 12:20:24 PM | 489.710 | 0 |
| 2024-06-24 | 11:20:31 AM | 490.740 | 0 |
| 2024-06-24 | 10:20:15 AM | 491.350 | 0 |
| 2024-06-24 | 9:20:19 AM | 491.260 | 0 |
All quotes in EUR
