BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN7L4V3 /
| 2024-06-05 9:40:17 PM | Chg. +12.590 | Volume | Bid9:51:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 442.320EUR | +2.93% | 0 Turnover: 0.000 |
440.690Bid Size: 429 | -Ask Size: - | 444.410 | 432.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:17 PM | 442.320 | 0 |
| 2024-06-05 | 8:20:20 PM | 442.770 | 0 |
| 2024-06-05 | 7:20:11 PM | 443.480 | 0 |
| 2024-06-05 | 6:20:31 PM | 444.410 | 0 |
| 2024-06-05 | 5:20:41 PM | 442.240 | 0 |
| 2024-06-05 | 4:20:50 PM | 434.320 | 0 |
| 2024-06-05 | 3:20:42 PM | 436.060 | 0 |
| 2024-06-05 | 2:20:20 PM | 434.020 | 0 |
| 2024-06-05 | 1:20:30 PM | 433.620 | 0 |
| 2024-06-05 | 12:20:14 PM | 432.850 | 0 |
| 2024-06-05 | 11:20:25 AM | 432.300 | 0 |
| 2024-06-05 | 10:20:13 AM | 433.410 | 0 |
| 2024-06-05 | 9:20:19 AM | 432.090 | 0 |
All quotes in EUR
