BNP Paribas Bonus Zert ADBE 29.12.../ DE000PC65Y29 /
| 2024-06-07 9:40:11 PM | Chg. +8.130 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 396.850EUR | +2.09% | 0 Turnover: 0.000 |
397.010Bid Size: 601 | 397.160Ask Size: 601 | 398.290 | 387.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 396.850 | 0 |
| 2024-06-07 | 8:20:28 PM | 397.420 | 0 |
| 2024-06-07 | 7:20:20 PM | 398.290 | 0 |
| 2024-06-07 | 6:20:41 PM | 396.910 | 0 |
| 2024-06-07 | 5:20:45 PM | 395.410 | 0 |
| 2024-06-07 | 4:20:50 PM | 394.910 | 0 |
| 2024-06-07 | 3:20:59 PM | 389.860 | 0 |
| 2024-06-07 | 2:20:29 PM | 389.330 | 0 |
| 2024-06-07 | 1:20:21 PM | 389.470 | 0 |
| 2024-06-07 | 12:20:30 PM | 389.500 | 0 |
| 2024-06-07 | 11:20:31 AM | 389.430 | 0 |
| 2024-06-07 | 10:20:23 AM | 389.690 | 0 |
| 2024-06-07 | 9:20:15 AM | 389.110 | 0 |
All quotes in EUR
