BNP Paribas Bonus Zert ADBE 27.06.../ DE000PN5FXH0 /
| 07/06/2024 21:40:14 | Chg. +14.760 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 482.980EUR | +3.15% | 0 Turnover: 0.000 |
482.760Bid Size: 103 | -Ask Size: - | 486.870 | 465.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:14 | 482.980 | 0 |
| 07/06/2024 | 20:20:14 | 484.340 | 0 |
| 07/06/2024 | 19:20:23 | 486.870 | 0 |
| 07/06/2024 | 18:20:33 | 483.550 | 0 |
| 07/06/2024 | 17:20:30 | 480.330 | 0 |
| 07/06/2024 | 16:20:42 | 480.460 | 0 |
| 07/06/2024 | 15:20:39 | 468.880 | 0 |
| 07/06/2024 | 14:20:21 | 470.530 | 0 |
| 07/06/2024 | 13:20:25 | 470.590 | 0 |
| 07/06/2024 | 12:20:31 | 470.660 | 0 |
| 07/06/2024 | 11:20:36 | 470.510 | 0 |
| 07/06/2024 | 10:20:12 | 470.940 | 0 |
| 07/06/2024 | 09:20:22 | 469.870 | 0 |
All quotes in EUR
