BNP Paribas Bonus Zert ADBE 27.06.../ DE000PN5FW81 /
| 2024-06-20 9:40:13 PM | Chg. +1.740 | Volume | Bid9:57:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 392.080EUR | +0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 392.080 | 390.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:13 PM | 392.080 | 0 |
| 2024-06-20 | 8:20:12 PM | 391.790 | 0 |
| 2024-06-20 | 7:20:11 PM | 392.060 | 0 |
| 2024-06-20 | 6:20:30 PM | 391.970 | 0 |
| 2024-06-20 | 5:20:41 PM | 391.640 | 0 |
| 2024-06-20 | 4:20:41 PM | 391.360 | 0 |
| 2024-06-20 | 3:20:44 PM | 391.360 | 0 |
| 2024-06-20 | 2:20:21 PM | 391.410 | 0 |
| 2024-06-20 | 1:20:32 PM | 391.070 | 0 |
| 2024-06-20 | 12:20:18 PM | 391.240 | 0 |
| 2024-06-20 | 11:20:35 AM | 391.410 | 0 |
| 2024-06-20 | 10:20:24 AM | 391.620 | 0 |
| 2024-06-20 | 9:20:16 AM | 390.860 | 0 |
All quotes in EUR
