BNP Paribas Bonus Zert ADBE 27.06.../ DE000PN5FXF4 /
| 2024-06-06 12:20:25 PM | Chg. +1.920 | Volume | Bid1:20:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 516.270EUR | +0.37% | 0 Turnover: 0.000 |
516.830Bid Size: 93 | -Ask Size: - | 516.430 | 509.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:20:25 PM | 516.270 | 0 |
| 2024-06-06 | 11:20:22 AM | 516.350 | 0 |
| 2024-06-06 | 10:20:13 AM | 516.430 | 0 |
| 2024-06-06 | 9:20:20 AM | 515.720 | 0 |
| 2024-06-06 | 8:20:13 AM | 509.720 | 0 |
| 2024-06-05 | 9:40:14 PM | 514.350 | 0 |
| 2024-06-05 | 8:20:18 PM | 514.330 | 0 |
| 2024-06-05 | 7:20:19 PM | 515.820 | 0 |
| 2024-06-05 | 6:20:35 PM | 515.420 | 0 |
| 2024-06-05 | 5:20:39 PM | 512.510 | 0 |
| 2024-06-05 | 4:20:45 PM | 504.120 | 0 |
| 2024-06-05 | 3:20:40 PM | 505.520 | 0 |
| 2024-06-05 | 2:20:23 PM | 503.400 | 0 |
All quotes in EUR
