BNP Paribas Bonus Zert ADBE 27.03.../ DE000PG1DZS5 /
| 6/19/2024 9:40:19 PM | Chg. +2.040 | Volume | Bid9:58:56 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 453.970EUR | +0.45% | 0 Turnover: 0.000 |
453.450Bid Size: 91 | -Ask Size: - | 454.280 | 452.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:40:19 PM | 453.970 | 0 |
| 6/19/2024 | 8:20:18 PM | 453.830 | 0 |
| 6/19/2024 | 7:20:17 PM | 453.810 | 0 |
| 6/19/2024 | 6:20:39 PM | 454.280 | 0 |
| 6/19/2024 | 5:20:38 PM | 453.530 | 0 |
| 6/19/2024 | 4:20:46 PM | 453.410 | 0 |
| 6/19/2024 | 3:20:42 PM | 453.530 | 0 |
| 6/19/2024 | 2:20:24 PM | 453.290 | 0 |
| 6/19/2024 | 1:20:29 PM | 453.380 | 0 |
| 6/19/2024 | 12:20:22 PM | 454.280 | 0 |
| 6/19/2024 | 11:20:25 AM | 454.000 | 0 |
| 6/19/2024 | 10:20:12 AM | 454.030 | 0 |
| 6/19/2024 | 9:20:17 AM | 452.150 | 0 |
All quotes in EUR
