BNP Paribas Bonus Zert ADBE 27.03.../ DE000PG1DZQ9 /
| 2024-06-14 9:40:16 PM | Chg. +21.210 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 393.220EUR | +5.70% | 0 Turnover: 0.000 |
393.140Bid Size: 636 | 393.290Ask Size: 636 | 394.680 | 391.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 393.220 | 0 |
| 2024-06-14 | 8:20:14 PM | 393.440 | 0 |
| 2024-06-14 | 7:20:31 PM | 393.160 | 0 |
| 2024-06-14 | 6:20:51 PM | 393.600 | 0 |
| 2024-06-14 | 5:20:46 PM | 393.540 | 0 |
| 2024-06-14 | 4:20:45 PM | 394.680 | 0 |
| 2024-06-14 | 3:20:49 PM | 394.490 | 0 |
| 2024-06-14 | 2:20:26 PM | 393.560 | 0 |
| 2024-06-14 | 1:20:38 PM | 391.910 | 0 |
| 2024-06-14 | 12:20:23 PM | 393.300 | 0 |
| 2024-06-14 | 11:20:23 AM | 393.280 | 0 |
| 2024-06-14 | 10:20:14 AM | 392.810 | 0 |
| 2024-06-14 | 9:20:30 AM | 391.480 | 0 |
All quotes in EUR
