BNP Paribas Bonus Zert ADBE 27.03.../ DE000PG1DZG0 /
| 2024-06-20 8:20:22 AM | Chg. +0.560 | Volume | Bid8:41:31 AM | Ask8:41:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 351.980EUR | +0.16% | 0 Turnover: 0.000 |
352.040Bid Size: 355 | 352.450Ask Size: 355 | 351.980 | 351.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:22 AM | 351.980 | 0 |
| 2024-06-19 | 9:40:18 PM | 351.420 | 0 |
| 2024-06-19 | 8:20:19 PM | 351.400 | 0 |
| 2024-06-19 | 7:20:16 PM | 351.330 | 0 |
| 2024-06-19 | 6:20:41 PM | 351.470 | 0 |
| 2024-06-19 | 5:20:39 PM | 351.420 | 0 |
| 2024-06-19 | 4:20:45 PM | 351.420 | 0 |
| 2024-06-19 | 3:20:40 PM | 351.450 | 0 |
| 2024-06-19 | 2:20:24 PM | 351.260 | 0 |
| 2024-06-19 | 1:20:26 PM | 351.330 | 0 |
| 2024-06-19 | 12:20:21 PM | 351.650 | 0 |
| 2024-06-19 | 11:20:24 AM | 351.500 | 0 |
| 2024-06-19 | 10:20:15 AM | 351.660 | 0 |
All quotes in EUR
