BNP Paribas Bonus Zert ADBE 27.03.../ DE000PG1DZN6 /
| 2024-06-19 9:40:23 PM | Chg. +0.900 | Volume | Bid9:58:31 PM | Ask9:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 408.040EUR | +0.22% | 0 Turnover: 0.000 |
407.710Bid Size: 102 | -Ask Size: - | 408.300 | 407.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:23 PM | 408.040 | 0 |
| 2024-06-19 | 8:20:24 PM | 407.970 | 0 |
| 2024-06-19 | 7:20:24 PM | 407.920 | 0 |
| 2024-06-19 | 6:20:53 PM | 408.190 | 0 |
| 2024-06-19 | 5:20:45 PM | 407.850 | 0 |
| 2024-06-19 | 4:20:55 PM | 407.800 | 0 |
| 2024-06-19 | 3:20:48 PM | 407.870 | 0 |
| 2024-06-19 | 2:20:32 PM | 407.660 | 0 |
| 2024-06-19 | 1:20:33 PM | 407.730 | 0 |
| 2024-06-19 | 12:20:30 PM | 408.300 | 0 |
| 2024-06-19 | 11:20:33 AM | 408.090 | 0 |
| 2024-06-19 | 10:20:31 AM | 408.300 | 0 |
| 2024-06-19 | 9:20:27 AM | 407.450 | 0 |
All quotes in EUR
