BNP Paribas Bonus Zert ADBE 27.03.../ DE000PG1DZH8 /
| 2024-06-19 9:40:24 PM | Chg. +0.270 | Volume | Bid9:58:31 PM | Ask9:54:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.760EUR | +0.07% | 0 Turnover: 0.000 |
401.520Bid Size: 103 | -Ask Size: - | 402.080 | 401.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:24 PM | 401.760 | 0 |
| 2024-06-19 | 8:20:24 PM | 401.730 | 0 |
| 2024-06-19 | 7:20:24 PM | 401.650 | 0 |
| 2024-06-19 | 6:20:53 PM | 401.820 | 0 |
| 2024-06-19 | 5:20:45 PM | 401.700 | 0 |
| 2024-06-19 | 4:20:55 PM | 401.690 | 0 |
| 2024-06-19 | 3:20:48 PM | 401.740 | 0 |
| 2024-06-19 | 2:20:32 PM | 401.520 | 0 |
| 2024-06-19 | 1:20:32 PM | 401.600 | 0 |
| 2024-06-19 | 12:20:30 PM | 402.010 | 0 |
| 2024-06-19 | 11:20:33 AM | 401.830 | 0 |
| 2024-06-19 | 10:20:31 AM | 402.080 | 0 |
| 2024-06-19 | 9:20:27 AM | 401.850 | 0 |
All quotes in EUR
