BNP Paribas Bonus Zert ADBE 26.09.../ DE000PC65YT2 /
| 6/10/2024 9:40:14 PM | Chg. -0.160 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 455.600EUR | -0.04% | 0 Turnover: 0.000 |
456.390Bid Size: 365 | 456.540Ask Size: 365 | 458.380 | 455.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:40:14 PM | 455.600 | 0 |
| 6/10/2024 | 8:20:19 PM | 456.040 | 0 |
| 6/10/2024 | 7:20:21 PM | 455.440 | 0 |
| 6/10/2024 | 6:20:37 PM | 456.910 | 0 |
| 6/10/2024 | 5:20:43 PM | 456.570 | 0 |
| 6/10/2024 | 4:20:47 PM | 457.010 | 0 |
| 6/10/2024 | 3:20:39 PM | 456.080 | 0 |
| 6/10/2024 | 2:20:23 PM | 455.550 | 0 |
| 6/10/2024 | 1:20:23 PM | 456.120 | 0 |
| 6/10/2024 | 12:20:32 PM | 458.280 | 0 |
| 6/10/2024 | 11:20:36 AM | 457.650 | 0 |
| 6/10/2024 | 10:20:20 AM | 457.310 | 0 |
| 6/10/2024 | 9:20:23 AM | 457.360 | 0 |
All quotes in EUR
