BNP Paribas Bonus Zert ADBE 26.09.../ DE000PC65YT2 /
| 10/06/2024 21:40:14 | Chg. -0.160 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 455.600EUR | -0.04% | 0 Turnover: 0.000 |
456.390Bid Size: 365 | 456.540Ask Size: 365 | 458.380 | 455.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:40:14 | 455.600 | 0 |
| 10/06/2024 | 20:20:19 | 456.040 | 0 |
| 10/06/2024 | 19:20:21 | 455.440 | 0 |
| 10/06/2024 | 18:20:37 | 456.910 | 0 |
| 10/06/2024 | 17:20:43 | 456.570 | 0 |
| 10/06/2024 | 16:20:47 | 457.010 | 0 |
| 10/06/2024 | 15:20:39 | 456.080 | 0 |
| 10/06/2024 | 14:20:23 | 455.550 | 0 |
| 10/06/2024 | 13:20:23 | 456.120 | 0 |
| 10/06/2024 | 12:20:32 | 458.280 | 0 |
| 10/06/2024 | 11:20:36 | 457.650 | 0 |
| 10/06/2024 | 10:20:20 | 457.310 | 0 |
| 10/06/2024 | 09:20:23 | 457.360 | 0 |
All quotes in EUR
