BNP Paribas Bonus Zert ADBE 26.09.../ DE000PC65YR6 /
| 6/14/2024 9:40:23 PM | Chg. +8.610 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 440.330EUR | +1.99% | 0 Turnover: 0.000 |
440.320Bid Size: 568 | 440.470Ask Size: 568 | 441.360 | 439.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:23 PM | 440.330 | 0 |
| 6/14/2024 | 8:20:20 PM | 440.710 | 0 |
| 6/14/2024 | 7:20:25 PM | 440.390 | 0 |
| 6/14/2024 | 6:20:43 PM | 440.720 | 0 |
| 6/14/2024 | 5:20:47 PM | 440.680 | 0 |
| 6/14/2024 | 4:20:53 PM | 441.360 | 0 |
| 6/14/2024 | 3:20:56 PM | 440.930 | 0 |
| 6/14/2024 | 2:20:31 PM | 440.570 | 0 |
| 6/14/2024 | 1:20:39 PM | 439.800 | 0 |
| 6/14/2024 | 12:20:24 PM | 440.390 | 0 |
| 6/14/2024 | 11:20:24 AM | 440.600 | 0 |
| 6/14/2024 | 10:20:29 AM | 439.780 | 0 |
| 6/14/2024 | 9:20:29 AM | 439.280 | 0 |
All quotes in EUR
