| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 12:20:31 | 432.420 | 0 |
| 10/06/2024 | 11:20:37 | 431.730 | 0 |
| 10/06/2024 | 10:20:29 | 431.460 | 0 |
| 10/06/2024 | 09:20:34 | 431.770 | 0 |
| 10/06/2024 | 08:20:25 | 432.170 | 0 |
| 07/06/2024 | 21:40:15 | 429.830 | 0 |
| 07/06/2024 | 20:20:16 | 429.930 | 0 |
| 07/06/2024 | 19:20:24 | 430.310 | 0 |
| 07/06/2024 | 18:20:44 | 429.610 | 0 |
| 07/06/2024 | 17:20:38 | 428.950 | 0 |
| 07/06/2024 | 16:20:53 | 428.240 | 0 |
| 07/06/2024 | 15:20:58 | 426.110 | 0 |
| 07/06/2024 | 14:20:31 | 424.330 | 0 |