BNP Paribas Bonus Zert ADBE 26.09.../ DE000PC65YR6 /
| 31/05/2024 21:40:15 | Chg. -2.070 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 417.690EUR | -0.49% | 0 Turnover: 0.000 |
419.640Bid Size: 541 | 419.790Ask Size: 541 | 419.910 | 416.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 417.690 | 0 |
| 31/05/2024 | 20:20:15 | 416.560 | 0 |
| 31/05/2024 | 19:20:27 | 416.780 | 0 |
| 31/05/2024 | 18:20:53 | 416.020 | 0 |
| 31/05/2024 | 17:20:44 | 416.550 | 0 |
| 31/05/2024 | 16:20:57 | 417.030 | 0 |
| 31/05/2024 | 15:20:42 | 418.490 | 0 |
| 31/05/2024 | 14:20:36 | 418.370 | 0 |
| 31/05/2024 | 13:20:34 | 418.190 | 0 |
| 31/05/2024 | 12:20:39 | 418.260 | 0 |
| 31/05/2024 | 11:20:20 | 418.460 | 0 |
| 31/05/2024 | 10:20:16 | 419.870 | 0 |
| 31/05/2024 | 09:20:23 | 419.910 | 0 |
All quotes in EUR
