BNP Paribas Bonus Zert ADBE 26.06.../ DE000PC9C6A4 /
| 2024-05-31 9:40:19 PM | Chg. -2.340 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.210EUR | -0.64% | 0 Turnover: 0.000 |
365.600Bid Size: 684 | 365.750Ask Size: 684 | 365.530 | 361.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 363.210 | 0 |
| 2024-05-31 | 8:20:19 PM | 362.000 | 0 |
| 2024-05-31 | 7:20:15 PM | 362.710 | 0 |
| 2024-05-31 | 6:20:41 PM | 361.390 | 0 |
| 2024-05-31 | 5:20:33 PM | 362.020 | 0 |
| 2024-05-31 | 4:20:43 PM | 362.490 | 0 |
| 2024-05-31 | 3:20:32 PM | 364.420 | 0 |
| 2024-05-31 | 2:20:19 PM | 364.070 | 0 |
| 2024-05-31 | 1:20:34 PM | 363.870 | 0 |
| 2024-05-31 | 12:20:33 PM | 363.900 | 0 |
| 2024-05-31 | 11:20:29 AM | 364.070 | 0 |
| 2024-05-31 | 10:20:20 AM | 365.490 | 0 |
| 2024-05-31 | 9:20:22 AM | 365.530 | 0 |
All quotes in EUR
