BNP Paribas Bonus Zert ADBE 26.06.../ DE000PC65YV8 /
| 2024-06-07 9:40:11 PM | Chg. +4.590 | Volume | Bid8:06:37 AM | Ask8:06:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 344.850EUR | +1.35% | 0 Turnover: 0.000 |
346.840Bid Size: 180 | 347.340Ask Size: 180 | 345.490 | 339.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 344.850 | 0 |
| 2024-06-07 | 8:20:26 PM | 345.010 | 0 |
| 2024-06-07 | 7:20:20 PM | 345.490 | 0 |
| 2024-06-07 | 6:20:40 PM | 344.890 | 0 |
| 2024-06-07 | 5:20:44 PM | 343.930 | 0 |
| 2024-06-07 | 4:20:50 PM | 343.660 | 0 |
| 2024-06-07 | 3:20:59 PM | 341.540 | 0 |
| 2024-06-07 | 2:20:28 PM | 340.380 | 0 |
| 2024-06-07 | 1:20:22 PM | 340.520 | 0 |
| 2024-06-07 | 12:20:29 PM | 340.540 | 0 |
| 2024-06-07 | 11:20:31 AM | 340.510 | 0 |
| 2024-06-07 | 10:20:21 AM | 340.680 | 0 |
| 2024-06-07 | 9:20:15 AM | 340.280 | 0 |
All quotes in EUR
