BNP Paribas Bonus Zert ADBE 26.06.../ DE000PC65YZ9 /
| 2024-06-14 9:40:18 PM | Chg. +39.820 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 441.930EUR | +9.90% | 0 Turnover: 0.000 |
441.910Bid Size: 566 | 442.060Ask Size: 566 | 444.170 | 438.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:18 PM | 441.930 | 0 |
| 2024-06-14 | 8:20:15 PM | 442.140 | 0 |
| 2024-06-14 | 7:20:32 PM | 441.810 | 0 |
| 2024-06-14 | 6:20:53 PM | 442.670 | 0 |
| 2024-06-14 | 5:20:44 PM | 442.780 | 0 |
| 2024-06-14 | 4:20:46 PM | 444.170 | 0 |
| 2024-06-14 | 3:20:54 PM | 444.040 | 0 |
| 2024-06-14 | 2:20:29 PM | 442.320 | 0 |
| 2024-06-14 | 1:20:38 PM | 439.450 | 0 |
| 2024-06-14 | 12:20:30 PM | 442.000 | 0 |
| 2024-06-14 | 11:20:29 AM | 441.750 | 0 |
| 2024-06-14 | 10:20:33 AM | 441.540 | 0 |
| 2024-06-14 | 9:20:29 AM | 438.990 | 0 |
All quotes in EUR
