BNP Paribas Bonus Zert ADBE 26.06.../ DE000PC65YW6 /
| 2024-06-07 9:40:15 PM | Chg. +5.920 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 385.110EUR | +1.56% | 0 Turnover: 0.000 |
385.200Bid Size: 649 | 385.350Ask Size: 649 | 386.080 | 378.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 385.110 | 0 |
| 2024-06-07 | 8:20:16 PM | 385.370 | 0 |
| 2024-06-07 | 7:20:24 PM | 386.080 | 0 |
| 2024-06-07 | 6:20:43 PM | 385.190 | 0 |
| 2024-06-07 | 5:20:38 PM | 383.840 | 0 |
| 2024-06-07 | 4:20:53 PM | 383.570 | 0 |
| 2024-06-07 | 3:20:58 PM | 380.450 | 0 |
| 2024-06-07 | 2:20:31 PM | 379.450 | 0 |
| 2024-06-07 | 1:20:23 PM | 379.600 | 0 |
| 2024-06-07 | 12:20:32 PM | 379.620 | 0 |
| 2024-06-07 | 11:20:34 AM | 379.580 | 0 |
| 2024-06-07 | 10:20:24 AM | 379.790 | 0 |
| 2024-06-07 | 9:20:16 AM | 379.300 | 0 |
All quotes in EUR
