BNP Paribas Bonus Zert ADBE 26.06.../ DE000PC65YX4 /
| 21/05/2024 21:40:12 | Chg. -0.080 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 375.330EUR | -0.02% | 0 Turnover: 0.000 |
375.440Bid Size: 666 | 375.590Ask Size: 666 | 375.650 | 374.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:40:12 | 375.330 | 0 |
| 21/05/2024 | 20:20:21 | 374.420 | 0 |
| 21/05/2024 | 19:20:16 | 374.170 | 0 |
| 21/05/2024 | 18:20:29 | 374.770 | 0 |
| 21/05/2024 | 17:20:36 | 375.240 | 0 |
| 21/05/2024 | 16:20:37 | 375.590 | 0 |
| 21/05/2024 | 15:20:47 | 375.190 | 0 |
| 21/05/2024 | 14:20:21 | 375.480 | 0 |
| 21/05/2024 | 13:20:26 | 375.410 | 0 |
| 21/05/2024 | 12:20:23 | 375.020 | 0 |
| 21/05/2024 | 11:20:21 | 375.110 | 0 |
| 21/05/2024 | 10:20:13 | 375.410 | 0 |
| 21/05/2024 | 09:20:18 | 375.550 | 0 |
All quotes in EUR
