BNP Paribas Bonus Zert ADBE 26.06.../ DE000PC65YX4 /
| 2024-05-21 9:40:12 PM | Chg. -0.080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 375.330EUR | -0.02% | 0 Turnover: 0.000 |
375.440Bid Size: 666 | 375.590Ask Size: 666 | 375.650 | 374.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:12 PM | 375.330 | 0 |
| 2024-05-21 | 8:20:21 PM | 374.420 | 0 |
| 2024-05-21 | 7:20:16 PM | 374.170 | 0 |
| 2024-05-21 | 6:20:29 PM | 374.770 | 0 |
| 2024-05-21 | 5:20:36 PM | 375.240 | 0 |
| 2024-05-21 | 4:20:37 PM | 375.590 | 0 |
| 2024-05-21 | 3:20:47 PM | 375.190 | 0 |
| 2024-05-21 | 2:20:21 PM | 375.480 | 0 |
| 2024-05-21 | 1:20:26 PM | 375.410 | 0 |
| 2024-05-21 | 12:20:23 PM | 375.020 | 0 |
| 2024-05-21 | 11:20:21 AM | 375.110 | 0 |
| 2024-05-21 | 10:20:13 AM | 375.410 | 0 |
| 2024-05-21 | 9:20:18 AM | 375.550 | 0 |
All quotes in EUR
