BNP Paribas Bonus Zert ADBE 26.06.../ DE000PN7L405 /
| 22/05/2024 08:20:11 | Chg. +0.630 | Volume | Bid08:41:56 | Ask08:41:56 | High | Low |
|---|---|---|---|---|---|---|
| 379.820EUR | +0.17% | 0 Turnover: 0.000 |
379.790Bid Size: 329 | 380.200Ask Size: 329 | 379.820 | 379.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 08:20:11 | 379.820 | 0 |
| 21/05/2024 | 21:40:16 | 379.190 | 0 |
| 21/05/2024 | 20:20:13 | 378.310 | 0 |
| 21/05/2024 | 19:20:16 | 378.080 | 0 |
| 21/05/2024 | 18:20:38 | 378.640 | 0 |
| 21/05/2024 | 17:20:34 | 379.100 | 0 |
| 21/05/2024 | 16:20:43 | 379.430 | 0 |
| 21/05/2024 | 15:20:40 | 379.060 | 0 |
| 21/05/2024 | 14:20:26 | 379.320 | 0 |
| 21/05/2024 | 13:20:33 | 379.250 | 0 |
| 21/05/2024 | 12:20:29 | 378.860 | 0 |
| 21/05/2024 | 11:20:27 | 378.950 | 0 |
| 21/05/2024 | 10:20:16 | 379.250 | 0 |
All quotes in EUR
