BNP Paribas Bonus Zert ADBE 26.06.../ DE000PN7L405 /
| 2024-05-21 9:40:16 PM | Chg. -0.060 | Volume | Bid8:13:41 AM | Ask8:13:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 379.190EUR | -0.02% | 0 Turnover: 0.000 |
379.840Bid Size: 165 | 380.340Ask Size: 165 | 379.480 | 378.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:16 PM | 379.190 | 0 |
| 2024-05-21 | 8:20:13 PM | 378.310 | 0 |
| 2024-05-21 | 7:20:16 PM | 378.080 | 0 |
| 2024-05-21 | 6:20:38 PM | 378.640 | 0 |
| 2024-05-21 | 5:20:34 PM | 379.100 | 0 |
| 2024-05-21 | 4:20:43 PM | 379.430 | 0 |
| 2024-05-21 | 3:20:40 PM | 379.060 | 0 |
| 2024-05-21 | 2:20:26 PM | 379.320 | 0 |
| 2024-05-21 | 1:20:33 PM | 379.250 | 0 |
| 2024-05-21 | 12:20:29 PM | 378.860 | 0 |
| 2024-05-21 | 11:20:27 AM | 378.950 | 0 |
| 2024-05-21 | 10:20:16 AM | 379.250 | 0 |
| 2024-05-21 | 9:20:15 AM | 379.390 | 0 |
All quotes in EUR
