BNP Paribas Bonus Zert ADBE 24.06.../ DE000PG1DZX5 /
| 2024-06-20 11:20:33 AM | Chg. +0.520 | Volume | Bid11:42:16 AM | Ask11:42:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 347.950EUR | +0.15% | 0 Turnover: 0.000 |
347.950Bid Size: 718 | 348.450Ask Size: 718 | 348.430 | 347.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:33 AM | 347.950 | 0 |
| 2024-06-20 | 10:20:11 AM | 348.430 | 0 |
| 2024-06-20 | 9:20:20 AM | 348.070 | 0 |
| 2024-06-20 | 8:20:22 AM | 348.240 | 0 |
| 2024-06-19 | 9:40:19 PM | 347.430 | 0 |
| 2024-06-19 | 8:20:18 PM | 347.360 | 0 |
| 2024-06-19 | 7:20:17 PM | 347.320 | 0 |
| 2024-06-19 | 6:20:40 PM | 347.740 | 0 |
| 2024-06-19 | 5:20:38 PM | 347.420 | 0 |
| 2024-06-19 | 4:20:48 PM | 347.350 | 0 |
| 2024-06-19 | 3:20:42 PM | 347.420 | 0 |
| 2024-06-19 | 2:20:24 PM | 347.240 | 0 |
| 2024-06-19 | 1:20:30 PM | 347.320 | 0 |
All quotes in EUR
