BNP Paribas Bonus Zert ADB 30.12..../ DE000PE9YM28 /
| 2024-09-26 4:21:02 PM | Chg. -0.540 | Volume | Bid4:40:29 PM | Ask4:40:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.440EUR | -0.19% | 0 Turnover: 0.000 |
283.120Bid Size: 588 | 283.570Ask Size: 588 | 283.890 | 283.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:21:02 PM | 283.440 | 0 |
| 2024-09-26 | 3:20:45 PM | 283.790 | 0 |
| 2024-09-26 | 2:20:40 PM | 283.260 | 0 |
| 2024-09-26 | 1:20:36 PM | 283.480 | 0 |
| 2024-09-26 | 12:20:38 PM | 283.670 | 0 |
| 2024-09-26 | 11:20:38 AM | 283.670 | 0 |
| 2024-09-26 | 10:20:31 AM | 283.890 | 0 |
| 2024-09-26 | 9:20:31 AM | 283.330 | 0 |
| 2024-09-26 | 8:20:21 AM | 283.520 | 0 |
| 2024-09-25 | 9:40:18 PM | 283.980 | 0 |
| 2024-09-25 | 8:20:15 PM | 283.840 | 0 |
| 2024-09-25 | 7:20:14 PM | 283.970 | 0 |
| 2024-09-25 | 6:20:44 PM | 283.720 | 0 |
All quotes in EUR
