BNP Paribas Bonus Zert ACN 30.12..../ DE000PC2NK40 /
| 2024-09-20 9:40:09 PM | Chg. +0.360 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 298.890EUR | +0.12% | 0 Turnover: 0.000 |
298.990Bid Size: 200 | 299.290Ask Size: 200 | 299.080 | 298.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:09 PM | 298.890 | 0 |
| 2024-09-20 | 8:20:19 PM | 298.800 | 0 |
| 2024-09-20 | 7:20:16 PM | 298.600 | 0 |
| 2024-09-20 | 6:20:38 PM | 298.430 | 0 |
| 2024-09-20 | 5:20:29 PM | 299.000 | 0 |
| 2024-09-20 | 4:20:37 PM | 299.080 | 0 |
| 2024-09-20 | 3:20:36 PM | 298.480 | 0 |
| 2024-09-20 | 2:20:27 PM | 298.340 | 0 |
| 2024-09-20 | 1:20:22 PM | 298.660 | 0 |
| 2024-09-20 | 12:20:29 PM | 298.770 | 0 |
| 2024-09-20 | 11:20:20 AM | 298.550 | 0 |
| 2024-09-20 | 10:20:10 AM | 298.810 | 0 |
| 2024-09-20 | 9:20:21 AM | 298.280 | 0 |
All quotes in EUR
