BNP Paribas Bonus Zert ACN 30.12..../ DE000PC2NK32 /
| 5/24/2024 9:40:18 PM | Chg. -2.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 278.200EUR | -0.75% | 0 Turnover: 0.000 |
278.100Bid Size: 200 | 278.400Ask Size: 200 | 280.230 | 278.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:18 PM | 278.200 | 0 |
| 5/24/2024 | 8:20:17 PM | 278.190 | 0 |
| 5/24/2024 | 7:20:18 PM | 278.380 | 0 |
| 5/24/2024 | 6:20:37 PM | 278.350 | 0 |
| 5/24/2024 | 5:20:32 PM | 278.740 | 0 |
| 5/24/2024 | 4:20:38 PM | 278.880 | 0 |
| 5/24/2024 | 3:20:48 PM | 279.160 | 0 |
| 5/24/2024 | 2:20:33 PM | 279.250 | 0 |
| 5/24/2024 | 1:20:23 PM | 279.210 | 0 |
| 5/24/2024 | 12:20:19 PM | 279.380 | 0 |
| 5/24/2024 | 11:20:23 AM | 279.870 | 0 |
| 5/24/2024 | 10:20:20 AM | 279.920 | 0 |
| 5/24/2024 | 9:20:12 AM | 279.970 | 0 |
All quotes in EUR
