| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:18 PM | 284.510 | 0 |
| 2024-06-20 | 8:20:20 PM | 284.040 | 0 |
| 2024-06-20 | 7:20:13 PM | 284.150 | 0 |
| 2024-06-20 | 6:20:37 PM | 284.410 | 0 |
| 2024-06-20 | 5:20:32 PM | 283.540 | 0 |
| 2024-06-20 | 4:20:36 PM | 283.500 | 0 |
| 2024-06-20 | 3:20:34 PM | 282.270 | 0 |
| 2024-06-20 | 12:20:24 PM | 277.280 | 0 |
| 2024-06-20 | 11:20:24 AM | 277.360 | 0 |
| 2024-06-20 | 10:20:17 AM | 276.520 | 0 |
| 2024-06-20 | 9:20:11 AM | 274.540 | 0 |
| 2024-06-20 | 8:20:20 AM | 275.040 | 0 |
| 2024-06-19 | 9:40:16 PM | 274.350 | 0 |