BNP Paribas Bonus Zert ACN 29.12..../ DE000PC754V8 /
| 2024-09-26 9:40:16 PM | Chg. -0.310 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.550EUR | -0.14% | 0 Turnover: 0.000 |
220.500Bid Size: 100 | 222.000Ask Size: 100 | 221.640 | 220.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:16 PM | 220.550 | 0 |
| 2024-09-26 | 8:20:18 PM | 220.650 | 0 |
| 2024-09-26 | 7:20:22 PM | 220.470 | 0 |
| 2024-09-26 | 5:20:45 PM | 220.630 | 0 |
| 2024-09-26 | 3:20:50 PM | 221.640 | 0 |
| 2024-09-26 | 2:20:29 PM | 221.590 | 0 |
| 2024-09-26 | 12:20:21 PM | 221.140 | 0 |
| 2024-09-26 | 11:20:30 AM | 221.310 | 0 |
| 2024-09-26 | 10:20:15 AM | 221.570 | 0 |
| 2024-09-26 | 9:20:24 AM | 221.100 | 0 |
| 2024-09-26 | 8:20:20 AM | 221.250 | 0 |
| 2024-09-25 | 9:40:20 PM | 220.860 | 0 |
| 2024-09-25 | 8:20:18 PM | 220.730 | 0 |
All quotes in EUR
