BNP Paribas Bonus Zert ACN 26.06..../ DE000PC65XR8 /
| 9/20/2024 9:40:17 PM | Chg. +0.310 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.850EUR | +0.11% | 0 Turnover: 0.000 |
273.910Bid Size: 200 | 274.210Ask Size: 200 | 273.880 | 273.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:17 PM | 273.850 | 0 |
| 9/20/2024 | 8:20:27 PM | 273.730 | 0 |
| 9/20/2024 | 7:20:27 PM | 273.590 | 0 |
| 9/20/2024 | 6:20:51 PM | 273.310 | 0 |
| 9/20/2024 | 5:20:39 PM | 273.710 | 0 |
| 9/20/2024 | 4:20:45 PM | 273.880 | 0 |
| 9/20/2024 | 3:20:50 PM | 273.480 | 0 |
| 9/20/2024 | 2:20:36 PM | 273.400 | 0 |
| 9/20/2024 | 1:20:23 PM | 273.650 | 0 |
| 9/20/2024 | 12:20:21 PM | 273.780 | 0 |
| 9/20/2024 | 11:20:26 AM | 273.580 | 0 |
| 9/20/2024 | 10:20:29 AM | 273.790 | 0 |
| 9/20/2024 | 9:20:20 AM | 273.340 | 0 |
All quotes in EUR
