BNP Paribas Bonus Zert ABEC 27.06.../ DE000PE5PNX8 /
| 2024-05-31 9:40:15 PM | Chg. -0.100 | Volume | Bid9:51:52 PM | Ask9:51:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.600EUR | -0.12% | 0 Turnover: 0.000 |
84.560Bid Size: 2,000 | 84.610Ask Size: 2,000 | 84.810 | 84.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 84.600 | 0 |
| 2024-05-31 | 8:20:17 PM | 84.560 | 0 |
| 2024-05-31 | 7:20:21 PM | 84.540 | 0 |
| 2024-05-31 | 6:20:44 PM | 84.600 | 0 |
| 2024-05-31 | 5:20:38 PM | 84.590 | 0 |
| 2024-05-31 | 4:20:59 PM | 84.370 | 0 |
| 2024-05-31 | 3:20:54 PM | 84.350 | 0 |
| 2024-05-31 | 2:20:32 PM | 84.500 | 0 |
| 2024-05-31 | 1:20:38 PM | 84.500 | 0 |
| 2024-05-31 | 12:20:36 PM | 84.560 | 0 |
| 2024-05-31 | 11:20:34 AM | 84.610 | 0 |
| 2024-05-31 | 10:20:18 AM | 84.710 | 0 |
| 2024-05-31 | 9:20:22 AM | 84.730 | 0 |
All quotes in EUR
