BNP Paribas Bonus Zert 6MK 30.12..../ DE000PC67M54 /
| 6/21/2024 9:40:19 PM | Chg. +0.230 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.010EUR | +0.18% | 0 Turnover: 0.000 |
125.150Bid Size: 2,000 | 125.170Ask Size: 2,000 | 125.120 | 124.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:19 PM | 125.010 | 0 |
| 6/21/2024 | 8:20:15 PM | 125.070 | 0 |
| 6/21/2024 | 7:20:21 PM | 125.000 | 0 |
| 6/21/2024 | 6:20:38 PM | 124.990 | 0 |
| 6/21/2024 | 5:20:38 PM | 125.000 | 0 |
| 6/21/2024 | 4:20:45 PM | 125.110 | 0 |
| 6/21/2024 | 3:20:46 PM | 125.120 | 0 |
| 6/21/2024 | 2:20:27 PM | 125.040 | 0 |
| 6/21/2024 | 1:20:30 PM | 125.070 | 0 |
| 6/21/2024 | 12:20:23 PM | 124.970 | 0 |
| 6/21/2024 | 11:20:31 AM | 124.880 | 0 |
| 6/21/2024 | 10:20:23 AM | 125.000 | 0 |
| 6/21/2024 | 9:20:16 AM | 124.920 | 0 |
All quotes in EUR
