| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:20 | 124.780 | 0 |
| 20/06/2024 | 20:20:11 | 124.820 | 0 |
| 20/06/2024 | 19:20:19 | 124.830 | 0 |
| 20/06/2024 | 18:20:31 | 124.770 | 0 |
| 20/06/2024 | 17:20:35 | 124.590 | 0 |
| 20/06/2024 | 16:20:45 | 124.410 | 0 |
| 20/06/2024 | 15:20:37 | 124.180 | 0 |
| 20/06/2024 | 14:20:33 | 124.210 | 0 |
| 20/06/2024 | 13:20:27 | 124.170 | 0 |
| 20/06/2024 | 12:20:23 | 124.180 | 0 |
| 20/06/2024 | 11:20:29 | 124.220 | 0 |
| 20/06/2024 | 10:20:13 | 124.300 | 0 |
| 20/06/2024 | 09:20:21 | 124.250 | 0 |