BNP Paribas Bonus Zert 6MK 29.12..../ DE000PC67ND5 /
| 6/21/2024 5:20:34 PM | Chg. +0.120 | Volume | Bid6:19:13 PM | Ask6:19:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.220EUR | +0.10% | 0 Turnover: 0.000 |
115.210Bid Size: 4,000 | 115.230Ask Size: 4,000 | 115.500 | 115.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:20:34 PM | 115.220 | 0 |
| 6/21/2024 | 4:20:40 PM | 115.450 | 0 |
| 6/21/2024 | 3:20:46 PM | 115.500 | 0 |
| 6/21/2024 | 2:20:27 PM | 115.390 | 0 |
| 6/21/2024 | 1:20:29 PM | 115.410 | 0 |
| 6/21/2024 | 12:20:23 PM | 115.310 | 0 |
| 6/21/2024 | 11:20:30 AM | 115.180 | 0 |
| 6/21/2024 | 10:20:22 AM | 115.320 | 0 |
| 6/21/2024 | 9:20:16 AM | 115.240 | 0 |
| 6/20/2024 | 9:40:17 PM | 115.100 | 0 |
| 6/20/2024 | 8:20:17 PM | 115.110 | 0 |
| 6/20/2024 | 7:20:18 PM | 114.980 | 0 |
| 6/20/2024 | 6:20:41 PM | 115.010 | 0 |
All quotes in EUR
