| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:20:18 PM | 114.980 | 0 |
| 2024-06-20 | 6:20:41 PM | 115.010 | 0 |
| 2024-06-20 | 5:20:32 PM | 114.770 | 0 |
| 2024-06-20 | 4:20:41 PM | 114.660 | 0 |
| 2024-06-20 | 3:20:37 PM | 114.320 | 0 |
| 2024-06-20 | 2:20:32 PM | 114.350 | 0 |
| 2024-06-20 | 1:20:26 PM | 114.310 | 0 |
| 2024-06-20 | 12:20:28 PM | 114.310 | 0 |
| 2024-06-20 | 11:20:26 AM | 114.350 | 0 |
| 2024-06-20 | 10:20:18 AM | 114.430 | 0 |
| 2024-06-20 | 9:20:21 AM | 114.430 | 0 |
| 2024-06-20 | 8:20:16 AM | 114.360 | 0 |
| 2024-06-19 | 9:40:19 PM | 114.130 | 0 |