BNP Paribas Bonus Zert 6MK 29.12..../ DE000PC1UZX3 /
| 2024-06-18 9:40:20 PM | Chg. +0.040 | Volume | Bid9:53:10 PM | Ask9:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.790EUR | +0.05% | 0 Turnover: 0.000 |
81.810Bid Size: 3,000 | 81.830Ask Size: 3,000 | 81.970 | 81.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:20 PM | 81.790 | 0 |
| 2024-06-18 | 8:20:13 PM | 81.820 | 0 |
| 2024-06-18 | 7:20:18 PM | 81.830 | 0 |
| 2024-06-18 | 6:20:32 PM | 81.810 | 0 |
| 2024-06-18 | 5:20:39 PM | 81.750 | 0 |
| 2024-06-18 | 4:20:45 PM | 81.650 | 0 |
| 2024-06-18 | 3:20:44 PM | 81.840 | 0 |
| 2024-06-18 | 2:20:23 PM | 81.970 | 0 |
| 2024-06-18 | 12:20:28 PM | 81.940 | 0 |
| 2024-06-18 | 11:20:32 AM | 81.910 | 0 |
| 2024-06-18 | 10:20:12 AM | 81.910 | 0 |
| 2024-06-18 | 9:20:20 AM | 81.820 | 0 |
| 2024-06-18 | 8:20:16 AM | 81.880 | 0 |
All quotes in EUR
