BNP Paribas Bonus Zert 6MK 26.06..../ DE000PC1UZT1 /
| 6/21/2024 9:40:13 PM | Chg. +0.130 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.260EUR | +0.15% | 0 Turnover: 0.000 |
84.270Bid Size: 2,500 | 84.290Ask Size: 2,500 | 84.350 | 84.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:13 PM | 84.260 | 0 |
| 6/21/2024 | 8:20:12 PM | 84.250 | 0 |
| 6/21/2024 | 7:20:13 PM | 84.260 | 0 |
| 6/21/2024 | 6:20:30 PM | 84.270 | 0 |
| 6/21/2024 | 5:20:28 PM | 84.300 | 0 |
| 6/21/2024 | 4:20:41 PM | 84.270 | 0 |
| 6/21/2024 | 3:20:42 PM | 84.320 | 0 |
| 6/21/2024 | 2:20:23 PM | 84.310 | 0 |
| 6/21/2024 | 1:20:30 PM | 84.350 | 0 |
| 6/21/2024 | 12:20:18 PM | 84.290 | 0 |
| 6/21/2024 | 11:20:22 AM | 84.310 | 0 |
| 6/21/2024 | 10:20:10 AM | 84.300 | 0 |
| 6/21/2024 | 9:20:20 AM | 84.230 | 0 |
All quotes in EUR
