| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:20:23 PM | 82.120 | 0 |
| 2024-09-24 | 1:20:20 PM | 82.210 | 0 |
| 2024-09-24 | 12:20:31 PM | 82.100 | 0 |
| 2024-09-24 | 11:20:17 AM | 82.090 | 0 |
| 2024-09-24 | 10:20:15 AM | 82.130 | 0 |
| 2024-09-24 | 9:20:25 AM | 82.210 | 0 |
| 2024-09-24 | 8:20:20 AM | 82.340 | 0 |
| 2024-09-23 | 9:40:16 PM | 82.250 | 0 |
| 2024-09-23 | 8:20:14 PM | 82.220 | 0 |
| 2024-09-23 | 7:20:11 PM | 82.200 | 0 |
| 2024-09-23 | 6:20:35 PM | 82.240 | 0 |
| 2024-09-23 | 5:20:23 PM | 82.190 | 0 |
| 2024-09-23 | 4:20:39 PM | 82.180 | 0 |