BNP Paribas Bonus Zert 33L 30.12..../ DE000PE9ZHD3 /
| 2024-06-21 9:40:16 PM | Chg. -0.440 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 307.310EUR | -0.14% | 0 Turnover: 0.000 |
309.950Bid Size: 97 | -Ask Size: - | 310.250 | 307.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:16 PM | 307.310 | 0 |
| 2024-06-21 | 8:20:12 PM | 307.970 | 0 |
| 2024-06-21 | 7:20:14 PM | 308.000 | 0 |
| 2024-06-21 | 6:20:32 PM | 307.450 | 0 |
| 2024-06-21 | 5:20:31 PM | 310.000 | 0 |
| 2024-06-21 | 4:20:43 PM | 310.250 | 0 |
| 2024-06-21 | 3:20:38 PM | 309.210 | 0 |
| 2024-06-21 | 2:20:19 PM | 308.810 | 0 |
| 2024-06-21 | 1:20:26 PM | 308.870 | 0 |
| 2024-06-21 | 12:20:24 PM | 308.850 | 0 |
| 2024-06-21 | 11:20:21 AM | 308.550 | 0 |
| 2024-06-21 | 10:20:14 AM | 308.540 | 0 |
| 2024-06-21 | 9:20:17 AM | 308.470 | 0 |
All quotes in EUR
